Elecnor S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 40.250 | 41.300 | 40.200 | 40.550 | 40.103 | 99,232 |
| 2026-05-06 | 38.500 | 40.500 | 38.500 | 40.500 | 40.053 | 139,172 |
| 2026-05-05 | 37.600 | 38.350 | 37.000 | 38.250 | 37.828 | 100,405 |
| 2026-05-04 | 38.000 | 38.900 | 36.900 | 37.600 | 37.185 | 167,693 |
| 2026-04-30 | 37.250 | 37.850 | 36.650 | 37.850 | 37.433 | 104,217 |
| 2026-04-29 | 37.650 | 38.000 | 37.350 | 37.400 | 36.988 | 66,693 |
| 2026-04-28 | 37.100 | 37.900 | 37.100 | 37.400 | 36.988 | 82,903 |
| 2026-04-27 | 37.150 | 37.500 | 36.500 | 37.050 | 36.641 | 72,293 |
| 2026-04-24 | 36.000 | 37.500 | 35.950 | 37.350 | 36.938 | 154,962 |
| 2026-04-23 | 36.300 | 36.400 | 35.800 | 36.250 | 35.850 | 121,789 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.4284 EUR |
| 2025-12-15 | 0.0945 EUR |
| 2025-06-09 | 3.1285 EUR |
| 2024-12-16 | 6.3764 EUR |
| 2024-06-03 | 0.3978 EUR |
| 2023-12-18 | 0.0675 EUR |
| 2023-05-29 | 0.3704 EUR |
| 2022-12-23 | 0.0643 EUR |
| 2022-05-30 | 0.2938 EUR |
| 2021-12-20 | 0.0613 EUR |
| 2021-07-05 | 0.3019 EUR |
| 2020-12-07 | 0.0573 EUR |
| 2020-05-27 | 0.2821 EUR |
| 2019-12-09 | 0.0589 EUR |
| 2019-06-10 | 0.2592 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.