Elecnor S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 34.100 | 35.500 | 34.100 | 35.150 | 35.150 | 91,494 |
| 2026-07-29 | 33.600 | 34.700 | 33.000 | 34.100 | 34.100 | 158,600 |
| 2026-07-28 | 35.600 | 35.850 | 32.800 | 33.050 | 33.050 | 317,700 |
| 2026-07-27 | 37.450 | 37.900 | 35.500 | 35.700 | 35.700 | 131,773 |
| 2026-07-24 | 36.950 | 37.550 | 36.950 | 37.100 | 37.100 | 39,702 |
| 2026-07-23 | 38.150 | 38.400 | 37.050 | 37.050 | 37.050 | 40,101 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.4284 EUR |
| 2025-12-15 | 0.0945 EUR |
| 2025-06-09 | 3.1285 EUR |
| 2024-12-16 | 6.3764 EUR |
| 2024-06-03 | 0.3978 EUR |
| 2023-12-18 | 0.0675 EUR |
| 2023-05-29 | 0.3704 EUR |
| 2022-12-23 | 0.0643 EUR |
| 2022-05-30 | 0.2938 EUR |
| 2021-12-20 | 0.0613 EUR |
| 2021-07-05 | 0.3019 EUR |
| 2020-12-07 | 0.0573 EUR |
| 2020-05-27 | 0.2821 EUR |
| 2019-12-09 | 0.0589 EUR |
| 2019-06-10 | 0.2592 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.