Enagás S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 16.500 | 16.560 | 16.420 | 16.520 | 15.957 | 1,551,962 |
| 2026-05-07 | 16.890 | 16.900 | 16.490 | 16.510 | 15.947 | 902,063 |
| 2026-05-06 | 16.960 | 16.980 | 16.670 | 16.880 | 16.305 | 1,000,975 |
| 2026-05-05 | 16.940 | 17.120 | 16.900 | 16.910 | 16.334 | 537,015 |
| 2026-05-04 | 17.070 | 17.070 | 16.780 | 16.940 | 16.363 | 865,148 |
| 2026-04-30 | 16.840 | 17.060 | 16.840 | 17.050 | 16.469 | 629,933 |
| 2026-04-29 | 17.100 | 17.150 | 16.810 | 16.940 | 16.363 | 668,198 |
| 2026-04-28 | 16.990 | 17.150 | 16.930 | 17.120 | 16.536 | 773,160 |
| 2026-04-27 | 16.930 | 16.990 | 16.850 | 16.890 | 16.314 | 534,014 |
| 2026-04-24 | 17.150 | 17.240 | 16.950 | 16.950 | 16.372 | 607,879 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.6000 EUR |
| 2025-12-19 | 0.4000 EUR |
| 2025-07-01 | 0.6000 EUR |
| 2024-12-10 | 0.4000 EUR |
| 2024-07-02 | 1.0440 EUR |
| 2023-12-20 | 0.6960 EUR |
| 2023-07-04 | 1.0320 EUR |
| 2022-12-19 | 0.6880 EUR |
| 2022-07-05 | 1.0200 EUR |
| 2021-12-17 | 0.6800 EUR |
| 2021-07-06 | 1.0080 EUR |
| 2020-12-21 | 0.6720 EUR |
| 2020-07-07 | 0.9600 EUR |
| 2019-12-19 | 0.6400 EUR |
| 2019-07-01 | 0.9180 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.