Grupo Ecoener S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 4.500 | 4.530 | 4.500 | 4.500 | 4.500 | 6,730 |
| 2026-05-07 | 4.600 | 4.620 | 4.600 | 4.600 | 4.600 | 10,982 |
| 2026-05-06 | 4.560 | 4.620 | 4.560 | 4.600 | 4.600 | 2,082 |
| 2026-05-05 | 4.580 | 4.640 | 4.560 | 4.640 | 4.640 | 200 |
| 2026-05-04 | 4.640 | 4.640 | 4.550 | 4.640 | 4.640 | 14,336 |
| 2026-04-30 | 4.440 | 4.980 | 4.440 | 4.640 | 4.640 | 23,521 |
| 2026-04-29 | 4.560 | 4.560 | 4.500 | 4.550 | 4.550 | 921 |
| 2026-04-28 | 4.750 | 4.750 | 4.500 | 4.600 | 4.600 | 3,746 |
| 2026-04-27 | 4.440 | 4.520 | 4.440 | 4.500 | 4.500 | 8,089 |
| 2026-04-24 | 4.510 | 4.510 | 4.500 | 4.500 | 4.500 | 2,434 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-08 | 0.0878 EUR |
| 2021-10-05 | 0.0207 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.