Grupo Ecoener S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 3.980 | 4.100 | 3.980 | 4.100 | 4.100 | 1,830 |
| 2026-07-30 | 4.030 | 4.060 | 3.930 | 4.060 | 4.060 | 4,709 |
| 2026-07-29 | 3.970 | 4.070 | 3.920 | 4.070 | 4.070 | 13,907 |
| 2026-07-28 | 4.000 | 4.100 | 3.970 | 3.980 | 3.980 | 11,214 |
| 2026-07-27 | 4.100 | 4.100 | 4.020 | 4.090 | 4.090 | 6,840 |
| 2026-07-24 | 4.090 | 4.090 | 4.000 | 4.010 | 4.010 | 29,932 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-08 | 0.0878 EUR |
| 2021-10-05 | 0.0207 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.