ENCE Energía y Celulosa S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 2.426 | 2.444 | 2.412 | 2.418 | 2.418 | 289,269 |
| 2026-05-07 | 2.470 | 2.480 | 2.436 | 2.446 | 2.446 | 285,484 |
| 2026-05-06 | 2.442 | 2.496 | 2.442 | 2.478 | 2.478 | 303,563 |
| 2026-05-05 | 2.406 | 2.470 | 2.402 | 2.470 | 2.470 | 389,996 |
| 2026-05-04 | 2.470 | 2.480 | 2.390 | 2.398 | 2.398 | 287,400 |
| 2026-04-30 | 2.410 | 2.454 | 2.376 | 2.446 | 2.446 | 534,381 |
| 2026-04-29 | 2.464 | 2.476 | 2.426 | 2.444 | 2.444 | 336,846 |
| 2026-04-28 | 2.352 | 2.478 | 2.350 | 2.454 | 2.454 | 484,000 |
| 2026-04-27 | 2.366 | 2.370 | 2.330 | 2.344 | 2.344 | 223,996 |
| 2026-04-24 | 2.370 | 2.400 | 2.350 | 2.352 | 2.352 | 398,764 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-05 | 0.0267 EUR |
| 2024-08-05 | 0.0867 EUR |
| 2023-05-16 | 0.2349 EUR |
| 2023-03-14 | 0.2349 EUR |
| 2022-11-11 | 0.0729 EUR |
| 2022-08-10 | 0.1053 EUR |
| 2022-05-09 | 0.0437 EUR |
| 2019-09-17 | 0.0413 EUR |
| 2019-04-09 | 0.0437 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.