ENCE Energía y Celulosa S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 2.600 | 2.620 | 2.580 | 2.592 | 2.592 | 231,832 |
| 2026-07-29 | 2.614 | 2.628 | 2.576 | 2.590 | 2.590 | 244,850 |
| 2026-07-28 | 2.548 | 2.630 | 2.532 | 2.630 | 2.630 | 357,112 |
| 2026-07-27 | 2.584 | 2.598 | 2.510 | 2.530 | 2.530 | 555,386 |
| 2026-07-24 | 2.686 | 2.720 | 2.558 | 2.564 | 2.564 | 607,543 |
| 2026-07-23 | 2.660 | 2.748 | 2.654 | 2.678 | 2.678 | 1,215,584 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-05 | 0.0267 EUR |
| 2024-08-05 | 0.0867 EUR |
| 2023-05-16 | 0.2349 EUR |
| 2023-03-14 | 0.2349 EUR |
| 2022-11-11 | 0.0729 EUR |
| 2022-08-10 | 0.1053 EUR |
| 2022-05-09 | 0.0437 EUR |
| 2019-09-17 | 0.0413 EUR |
| 2019-04-09 | 0.0437 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.