Endesa SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 36.600 | 36.920 | 36.170 | 36.190 | 35.188 | 989,728 |
| 2026-05-07 | 36.500 | 37.430 | 36.300 | 36.720 | 35.703 | 1,082,405 |
| 2026-05-06 | 37.650 | 37.940 | 36.870 | 37.850 | 36.802 | 633,870 |
| 2026-05-05 | 37.390 | 37.920 | 37.350 | 37.550 | 36.510 | 552,769 |
| 2026-05-04 | 38.230 | 38.280 | 37.220 | 37.470 | 36.433 | 788,242 |
| 2026-04-30 | 37.740 | 38.390 | 37.640 | 38.190 | 37.133 | 637,573 |
| 2026-04-29 | 38.200 | 38.300 | 37.450 | 37.720 | 36.676 | 402,205 |
| 2026-04-28 | 38.300 | 38.650 | 38.210 | 38.420 | 37.356 | 455,213 |
| 2026-04-27 | 38.260 | 38.450 | 38.080 | 38.090 | 37.035 | 459,014 |
| 2026-04-24 | 38.430 | 38.700 | 38.400 | 38.450 | 37.385 | 341,740 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 1.0840 EUR |
| 2026-01-08 | 0.5000 EUR |
| 2025-06-27 | 0.8177 EUR |
| 2025-01-06 | 0.5000 EUR |
| 2024-06-27 | 0.5000 EUR |
| 2023-12-28 | 0.5000 EUR |
| 2023-06-29 | 1.5854 EUR |
| 2022-06-29 | 0.9372 EUR |
| 2021-12-30 | 0.5000 EUR |
| 2021-06-29 | 1.3136 EUR |
| 2020-12-30 | 0.7000 EUR |
| 2020-06-29 | 0.7750 EUR |
| 2019-12-30 | 0.7000 EUR |
| 2019-06-28 | 0.7270 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.