Endesa SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 41.750 | 42.670 | 41.750 | 42.360 | 42.360 | 1,001,882 |
| 2026-07-30 | 41.590 | 42.300 | 41.570 | 41.700 | 41.700 | 954,238 |
| 2026-07-29 | 40.660 | 41.820 | 40.660 | 41.580 | 41.580 | 1,030,588 |
| 2026-07-28 | 40.930 | 41.100 | 40.250 | 40.250 | 40.250 | 772,797 |
| 2026-07-27 | 41.320 | 41.490 | 40.900 | 40.900 | 40.900 | 644,742 |
| 2026-07-24 | 40.900 | 41.230 | 40.900 | 41.160 | 41.160 | 581,365 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 1.0840 EUR |
| 2026-01-08 | 0.5000 EUR |
| 2025-06-27 | 0.8177 EUR |
| 2025-01-06 | 0.5000 EUR |
| 2024-06-27 | 0.5000 EUR |
| 2023-12-28 | 0.5000 EUR |
| 2023-06-29 | 1.5854 EUR |
| 2022-06-29 | 0.9372 EUR |
| 2021-12-30 | 0.5000 EUR |
| 2021-06-29 | 1.3136 EUR |
| 2020-12-30 | 0.7000 EUR |
| 2020-06-29 | 0.7750 EUR |
| 2019-12-30 | 0.7000 EUR |
| 2019-06-28 | 0.7270 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.