Energía Innovación y Desarrollo Fotovoltaico S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-10	0.984	1.056	0.948	1.040	1.040	19,389
2026-02-09	0.916	0.970	0.916	0.970	0.970	11,401
2026-02-06	0.932	0.940	0.910	0.937	0.937	11,296
2026-02-05	0.959	0.959	0.930	0.934	0.934	17,940
2026-02-04	1.002	1.002	0.930	0.945	0.945	31,141
2026-02-03	1.030	1.054	1.000	1.010	1.010	72,643
2026-02-02	1.020	1.084	1.020	1.060	1.060	69,819
2026-01-30	1.028	1.054	1.024	1.026	1.026	102,770
2026-01-29	1.088	1.088	1.022	1.044	1.044	71,858
2026-01-28	1.086	1.118	1.040	1.078	1.078	100,403
2026-01-27	1.048	1.070	1.022	1.070	1.070	48,760
2026-01-26	1.050	1.060	1.036	1.040	1.040	41,937
2026-01-23	1.060	1.120	1.030	1.050	1.050	83,543
2026-01-22	1.040	1.066	1.022	1.030	1.030	72,751
2026-01-21	1.030	1.048	1.006	1.010	1.010	32,656
2026-01-20	1.068	1.070	1.030	1.040	1.040	15,381
2026-01-19	1.082	1.090	1.052	1.068	1.068	44,106
2026-01-16	1.110	1.138	1.072	1.080	1.080	128,068
2026-01-15	1.080	1.110	1.040	1.070	1.070	78,295
2026-01-14	1.080	1.114	1.050	1.064	1.064	62,287
2026-01-13	1.140	1.140	1.060	1.070	1.070	78,457
2026-01-12	1.054	1.140	1.054	1.120	1.120	47,153
2026-01-09	1.052	1.150	1.052	1.080	1.080	95,989
2026-01-08	1.080	1.080	1.050	1.064	1.064	32,047
2026-01-07	1.130	1.134	1.060	1.074	1.074	149,485
2026-01-06	1.168	1.168	1.080	1.130	1.130	67,313
2026-01-05	1.012	1.270	1.012	1.154	1.154	411,103
2026-01-02	1.002	1.052	1.002	1.022	1.022	40,096
2025-12-31	1.012	1.054	1.000	1.002	1.002	110,366
2025-12-30	1.012	1.044	1.000	1.012	1.012	63,596
2025-12-29	1.034	1.064	1.010	1.050	1.050	339,188
2025-12-24	1.034	1.068	1.018	1.064	1.064	25,458
2025-12-23	1.038	1.064	1.010	1.014	1.014	219,222
2025-12-22	1.130	1.130	1.020	1.054	1.054	143,834
2025-12-19	1.150	1.172	1.050	1.096	1.096	109,340
2025-12-18	1.216	1.216	1.130	1.142	1.142	151,383
2025-12-17	1.140	1.220	1.090	1.180	1.180	93,394
2025-12-16	1.168	1.216	1.140	1.140	1.140	69,442
2025-12-15	1.160	1.222	1.150	1.174	1.174	91,735
2025-12-12	1.210	1.270	1.150	1.150	1.150	159,119
2025-12-11	1.048	1.380	1.022	1.210	1.210	624,237
2025-12-10	1.072	1.100	1.006	1.010	1.010	38,841
2025-12-09	1.146	1.146	1.070	1.070	1.070	86,660
2025-12-08	1.126	1.148	1.084	1.084	1.084	10,735
2025-12-05	1.090	1.140	1.080	1.110	1.110	73,980
2025-12-04	1.128	1.140	1.060	1.120	1.120	57,467
2025-12-03	1.110	1.130	1.082	1.120	1.120	17,718
2025-12-02	1.102	1.120	1.100	1.110	1.110	6,648
2025-12-01	1.086	1.140	1.050	1.110	1.110	41,929
2025-11-28	1.100	1.190	1.072	1.080	1.080	73,019
2025-11-27	1.050	1.110	1.002	1.070	1.070	121,245
2025-11-26	1.180	1.208	1.050	1.090	1.090	64,693
2025-11-25	1.192	1.228	1.170	1.170	1.170	26,746
2025-11-24	1.250	1.260	1.170	1.238	1.238	22,567
2025-11-21	1.280	1.280	1.204	1.250	1.250	8,799
2025-11-20	1.250	1.290	1.232	1.276	1.276	7,408
2025-11-19	1.260	1.320	1.150	1.250	1.250	95,527
2025-11-18	1.310	1.350	1.250	1.300	1.300	82,053
2025-11-17	1.340	1.360	1.312	1.350	1.350	13,270
2025-11-14	1.378	1.378	1.310	1.332	1.332	26,764

← NewerPage 4 of 22 · 1,286 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.