eDreams Odigeo SA (EDR)
Madrid Exchange · Spain · prices in EUR · close of 22 Oct 2026
Key indicators
| Last close | EUR 4.845 |
|---|---|
| 52-week range | 2.680 – 7.520 |
| Return, 1 month / 3 months | +11.6% / −5.4% |
| Return, 1 year / 3 years | −34.3% / −14.6% |
| Trend | Uptrend |
| RSI (14) | 56 |
| Volatility (1 year) | 76.6% |
| Worst drawdown (1 year) | -62.9% |
| Average daily value traded | 2.30M EUR |
| Dividend yield | – |
Market X-Ray price-based
Five-year price chart navy: price · brown: 200-day average
About the company
eDreams Odigeo is an online travel company based in Barcelona, Spain. It runs travel booking websites and mobile applications that let customers compare and book flights, hotels, car rentals and holiday packages. Its brands serve travellers in several European countries and other markets, offering both scheduled airline tickets and accommodation. The company earns money from booking fees and commissions paid by travel suppliers, and it also offers subscription-based membership plans for frequent travellers.
The shares are listed on the Madrid Exchange in Spain under the code EDR, and the price on this page is in euros (EUR). Our records, which start in 2019, show no dividend payments for it. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
Summary
eDreams Odigeo SA (EDR) trades on the Madrid Exchange in Spain. It last closed at EUR 4.845 on 22 October 2026.
Its price-based Market X-Ray is 47 out of 100 (a weak price profile), ranking 141 of 236 stocks on this exchange. The score describes how the stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is.
Over the last year the price fell 34.3% and over the last three months it fell 5.4%. Returns are price returns, dividends not included.
Fundamental measures (valuation, growth, financial health) are not shown: we do not yet hold financial statements for this market.
The five lenses in numbers each metric is ranked against the other stocks on Madrid Exchange
| Lens and metric | Value | Score | Reading |
|---|---|---|---|
| Trend | 68 · Fair | Mixed trend against its averages. | |
| Above 200-day average | 17.8% | ||
| From 52-week high | -35.1% | ||
| Momentum | 47 · Weak | Lagging most stocks on this exchange. | |
| 3-month return | -5.4% | ||
| 6-month return | 37.6% | ||
| 12-month return, skipping the last month | -41.2% | ||
| Stability (higher is calmer) | 5 · Weak | Volatile, with deep drawdowns. | |
| Volatility, 1 year (lower is calmer) | 76.6% | ||
| Worst drawdown, 1 year (smaller is calmer) | -62.9% | ||
| Liquidity | 82 · Strong | Trades actively. | |
| Average daily value traded | 2.30M EUR | ||
| Zero-volume days | 0.0% | ||
| Income | – | Pays no dividend. | |
| Dividend yield | – | ||
| Years with dividends | 0 |
Strengths
- Liquidity: Trades actively.
Weak spots
- Momentum: Lagging most stocks on this exchange.
- Stability (higher is calmer): Volatile, with deep drawdowns.
Returns
| 1 week | +0.8% |
|---|---|
| 1 month | +11.6% |
| 3 months | −5.4% |
| 6 months | +37.6% |
| 1 year | −34.3% |
| 3 years | −14.6% |
| 5 years | −33.4% |
Signals
| 50-day / 200-day average | 4.807 / 4.113 |
|---|---|
| Golden / death cross (60 days) | None |
| New 52-week high | No |
| Bullish RSI divergence | No |
| Average daily range (ATR) | 0.190 |
Technical summary
How to read this report
Every number comes from end-of-day prices and dividends. The Market X-Ray describes how the stock has traded, ranked against the other stocks on Madrid Exchange; it does not measure how healthy or cheap the business is. The fundamental X-Ray (financial health, valuation, growth) needs financial statements, which we hold today for US stocks. See the methodology page. Educational only, not financial advice.