AmRest Holdings SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 3.470 | 3.470 | 3.405 | 3.405 | 3.332 | 4,159 |
| 2025-11-12 | 3.460 | 3.460 | 3.420 | 3.450 | 3.376 | 1,837 |
| 2025-11-11 | 3.425 | 3.425 | 3.405 | 3.420 | 3.347 | 565 |
| 2025-11-10 | 3.485 | 3.485 | 3.390 | 3.425 | 3.352 | 1,160 |
| 2025-11-07 | 3.490 | 3.490 | 3.380 | 3.385 | 3.313 | 4,343 |
| 2025-11-06 | 3.400 | 3.495 | 3.400 | 3.480 | 3.406 | 8,795 |
| 2025-11-05 | 3.500 | 3.500 | 3.360 | 3.380 | 3.308 | 930 |
| 2025-11-04 | 3.460 | 3.550 | 3.360 | 3.400 | 3.327 | 15,621 |
| 2025-11-03 | 3.505 | 3.580 | 3.455 | 3.490 | 3.415 | 14,113 |
| 2025-10-31 | 3.540 | 3.555 | 3.520 | 3.520 | 3.445 | 6,261 |
| 2025-10-30 | 3.510 | 3.610 | 3.510 | 3.600 | 3.523 | 5,486 |
| 2025-10-29 | 3.610 | 3.635 | 3.515 | 3.550 | 3.474 | 6,043 |
| 2025-10-28 | 3.580 | 3.650 | 3.530 | 3.540 | 3.464 | 19,070 |
| 2025-10-27 | 3.650 | 3.650 | 3.590 | 3.630 | 3.552 | 9,576 |
| 2025-10-24 | 3.755 | 3.755 | 3.560 | 3.595 | 3.518 | 47,335 |
| 2025-10-23 | 3.560 | 3.600 | 3.560 | 3.560 | 3.484 | 6,667 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-18 | 0.0700 EUR |
| 2024-12-19 | 0.0700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.