AmRest Holdings SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	2.635	2.685	2.460	2.500	2.500	117,630
2026-05-07	2.760	2.760	2.640	2.660	2.660	14,993
2026-05-06	2.615	2.735	2.610	2.700	2.700	31,144
2026-05-05	2.600	2.615	2.580	2.610	2.610	16,628
2026-05-04	2.690	2.690	2.595	2.635	2.635	43,615
2026-04-30	2.690	2.690	2.620	2.645	2.645	19,131
2026-04-29	2.690	2.690	2.640	2.665	2.665	30,283
2026-04-28	2.755	2.755	2.680	2.680	2.680	25,420
2026-04-27	2.765	2.790	2.725	2.735	2.735	9,566
2026-04-24	2.745	2.760	2.720	2.740	2.740	5,732

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-12-18	0.0700 EUR
2024-12-19	0.0700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.