AmRest Holdings SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 2.400 | 2.490 | 2.400 | 2.440 | 2.440 | 13,300 |
| 2026-07-30 | 2.410 | 2.450 | 2.395 | 2.440 | 2.440 | 7,780 |
| 2026-07-29 | 2.385 | 2.445 | 2.385 | 2.420 | 2.420 | 11,227 |
| 2026-07-28 | 2.415 | 2.415 | 2.385 | 2.415 | 2.415 | 3,170 |
| 2026-07-27 | 2.360 | 2.410 | 2.350 | 2.410 | 2.410 | 11,313 |
| 2026-07-24 | 2.350 | 2.415 | 2.345 | 2.400 | 2.400 | 20,105 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-18 | 0.0700 EUR |
| 2024-12-19 | 0.0700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.