Domo Activos Socimi SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.360 | 1.360 | 1.350 | 1.350 | 1.350 | 1 |
| 2026-05-06 | 1.360 | 1.360 | 1.350 | 1.350 | 1.350 | 1 |
| 2026-05-05 | 1.360 | 1.360 | 1.350 | 1.350 | 1.350 | 1 |
| 2026-05-04 | 1.360 | 1.360 | 1.350 | 1.350 | 1.350 | 1 |
| 2026-04-30 | 1.360 | 1.360 | 1.350 | 1.350 | 1.350 | 3 |
| 2026-04-29 | 1.360 | 1.360 | 1.350 | 1.350 | 1.350 | 3 |
| 2026-04-28 | 1.340 | 1.350 | 1.340 | 1.350 | 1.350 | 2,309 |
| 2026-04-27 | 1.340 | 1.350 | 1.340 | 1.350 | 1.350 | 2,309 |
| 2026-04-24 | 1.340 | 1.350 | 1.340 | 1.350 | 1.350 | 2,309 |
| 2026-04-23 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 4,580 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 0.2182 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.