Desarrollos Especiales de Sistemas de Anclaje, S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 18.300 | 18.300 | 17.600 | 18.300 | 17.571 | 260 |
| 2025-11-12 | 17.100 | 17.100 | 17.100 | 17.100 | 16.419 | 0 |
| 2025-11-11 | 17.100 | 17.100 | 17.100 | 17.100 | 16.419 | 0 |
| 2025-11-10 | 18.500 | 18.500 | 17.100 | 17.100 | 16.419 | 500 |
| 2025-11-07 | 17.100 | 17.100 | 17.100 | 17.100 | 16.419 | 0 |
| 2025-11-06 | 17.100 | 17.100 | 17.100 | 17.100 | 16.419 | 0 |
| 2025-11-05 | 18.500 | 18.500 | 17.100 | 17.100 | 16.419 | 12 |
| 2025-11-04 | 17.100 | 17.100 | 17.100 | 17.100 | 16.419 | 0 |
| 2025-11-03 | 17.100 | 17.100 | 17.100 | 17.100 | 16.419 | 0 |
| 2025-10-31 | 17.100 | 17.100 | 17.100 | 17.100 | 16.419 | 1,025 |
| 2025-10-30 | 16.600 | 16.600 | 16.600 | 16.600 | 15.939 | 0 |
| 2025-10-29 | 18.000 | 18.000 | 16.600 | 16.600 | 15.939 | 50 |
| 2025-10-28 | 16.800 | 16.800 | 16.800 | 16.800 | 15.861 | 0 |
| 2025-10-27 | 16.800 | 16.800 | 16.800 | 16.800 | 15.861 | 0 |
| 2025-10-24 | 16.800 | 16.800 | 16.800 | 16.800 | 15.861 | 0 |
| 2025-10-23 | 16.800 | 16.800 | 16.800 | 16.800 | 15.861 | 0 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.2809 EUR |
| 2026-03-18 | 0.2809 EUR |
| 2025-12-29 | 0.2809 EUR |
| 2025-10-29 | 0.2810 EUR |
| 2025-07-23 | 0.2809 EUR |
| 2025-03-26 | 0.2809 EUR |
| 2024-12-11 | 0.2809 EUR |
| 2024-09-16 | 0.2809 EUR |
| 2024-06-05 | 0.2809 EUR |
| 2024-03-14 | 0.2809 EUR |
| 2023-11-16 | 0.2810 EUR |
| 2023-07-27 | 0.2809 EUR |
| 2023-03-01 | 0.2810 EUR |
| 2022-12-13 | 0.2810 EUR |
| 2022-07-25 | 0.2810 EUR |
| 2022-06-16 | 0.2810 EUR |
| 2021-12-23 | 0.2799 EUR |
| 2021-10-06 | 0.2803 EUR |
| 2021-05-27 | 0.2803 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.