Cox ABG Group SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	14.300	14.700	13.900	14.350	14.350	63,947
2026-05-07	12.300	13.600	12.250	13.600	13.600	104,092
2026-05-06	11.800	11.900	11.550	11.800	11.800	94,309
2026-05-05	11.700	11.750	11.150	11.550	11.550	22,009
2026-05-04	11.700	11.700	11.400	11.700	11.700	12,671
2026-04-30	11.200	11.650	11.050	11.650	11.650	18,195
2026-04-29	11.500	11.700	11.400	11.500	11.500	15,878
2026-04-28	11.600	11.650	11.350	11.500	11.500	29,820
2026-04-27	10.950	11.900	10.950	11.550	11.550	54,605
2026-04-24	10.750	11.000	10.500	11.000	11.000	12,773

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.