Catenon S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.030 | 1.060 | 1.010 | 1.020 | 1.020 | 9,573 |
| 2026-05-06 | 0.990 | 1.065 | 0.990 | 1.010 | 1.010 | 12,114 |
| 2026-05-05 | 0.990 | 1.000 | 0.970 | 0.990 | 0.990 | 5,084 |
| 2026-05-04 | 1.000 | 1.040 | 0.990 | 0.990 | 0.990 | 10,560 |
| 2026-04-30 | 0.962 | 1.000 | 0.962 | 1.000 | 1.000 | 5,561 |
| 2026-04-29 | 0.990 | 0.990 | 0.962 | 0.962 | 0.962 | 2,954 |
| 2026-04-28 | 0.970 | 0.978 | 0.962 | 0.978 | 0.978 | 3,458 |
| 2026-04-27 | 0.990 | 0.990 | 0.962 | 0.962 | 0.962 | 2,265 |
| 2026-04-24 | 0.970 | 1.000 | 0.970 | 1.000 | 1.000 | 2,013 |
| 2026-04-23 | 0.998 | 1.000 | 0.970 | 0.972 | 0.972 | 9,450 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-03 | 0.0270 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.