Catenon S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 1.010 | 1.010 | 0.970 | 0.980 | 0.980 | 12,101 |
| 2026-07-29 | 0.994 | 1.030 | 0.978 | 1.030 | 1.030 | 26,836 |
| 2026-07-28 | 1.040 | 1.060 | 0.956 | 0.964 | 0.964 | 23,945 |
| 2026-07-27 | 1.010 | 1.040 | 0.964 | 1.030 | 1.030 | 12,978 |
| 2026-07-24 | 0.996 | 0.998 | 0.990 | 0.990 | 0.990 | 11,069 |
| 2026-07-23 | 0.988 | 0.988 | 0.980 | 0.980 | 0.980 | 454 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-03 | 0.0270 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.