Inmobiliaria Colonial SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 5.625 | 5.665 | 5.610 | 5.645 | 5.645 | 1,146,315 |
| 2026-07-29 | 5.640 | 5.655 | 5.565 | 5.635 | 5.635 | 989,388 |
| 2026-07-28 | 5.660 | 5.675 | 5.600 | 5.635 | 5.635 | 1,371,570 |
| 2026-07-27 | 5.600 | 5.655 | 5.595 | 5.655 | 5.655 | 1,608,600 |
| 2026-07-24 | 5.390 | 5.605 | 5.370 | 5.605 | 5.605 | 1,506,272 |
| 2026-07-23 | 5.495 | 5.570 | 5.495 | 5.555 | 5.555 | 1,106,779 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.3200 EUR |
| 2025-06-17 | 0.3000 EUR |
| 2024-06-19 | 0.2700 EUR |
| 2024-05-17 | 0.0084 EUR |
| 2023-07-04 | 0.2500 EUR |
| 2022-07-06 | 0.2400 EUR |
| 2021-07-12 | 0.2200 EUR |
| 2020-07-08 | 0.2000 EUR |
| 2019-06-27 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.