Cellnex Telecom SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 28.000 | 28.360 | 27.840 | 28.170 | 27.748 | 914,331 |
| 2026-05-07 | 28.500 | 28.550 | 27.910 | 28.190 | 27.768 | 1,437,325 |
| 2026-05-06 | 28.500 | 28.580 | 27.960 | 28.380 | 27.955 | 1,681,278 |
| 2026-05-05 | 28.900 | 29.050 | 27.970 | 28.170 | 27.748 | 1,236,395 |
| 2026-05-04 | 28.760 | 28.960 | 28.350 | 28.690 | 28.261 | 914,388 |
| 2026-04-30 | 28.250 | 28.690 | 27.520 | 28.620 | 28.192 | 2,716,985 |
| 2026-04-29 | 28.720 | 28.780 | 28.300 | 28.600 | 28.172 | 1,313,013 |
| 2026-04-28 | 28.200 | 29.410 | 28.200 | 28.690 | 28.261 | 1,217,573 |
| 2026-04-27 | 28.390 | 28.620 | 28.240 | 28.330 | 27.906 | 759,504 |
| 2026-04-24 | 28.480 | 28.760 | 28.400 | 28.620 | 28.192 | 720,686 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.3769 EUR |
| 2026-01-13 | 0.3710 EUR |
| 2025-06-16 | 0.0167 EUR |
| 2024-11-19 | 0.0460 EUR |
| 2024-06-13 | 0.0168 EUR |
| 2023-11-21 | 0.0404 EUR |
| 2023-06-14 | 0.0168 EUR |
| 2022-11-22 | 0.0352 EUR |
| 2022-06-15 | 0.0176 EUR |
| 2021-11-02 | 0.0300 EUR |
| 2021-07-15 | 0.0174 EUR |
| 2021-06-15 | 0.0174 EUR |
| 2020-11-23 | 0.0359 EUR |
| 2020-06-25 | 0.0307 EUR |
| 2019-11-20 | 0.0384 EUR |
| 2019-07-08 | 0.0396 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.