Cellnex Telecom SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 27.450 | 27.720 | 26.510 | 26.870 | 26.870 | 2,038,518 |
| 2026-07-30 | 26.950 | 27.210 | 26.670 | 26.970 | 26.970 | 1,401,131 |
| 2026-07-29 | 27.190 | 27.190 | 26.660 | 27.050 | 27.050 | 1,632,600 |
| 2026-07-28 | 26.750 | 27.210 | 26.590 | 27.210 | 27.210 | 1,677,077 |
| 2026-07-27 | 26.270 | 26.520 | 25.940 | 26.380 | 26.380 | 1,147,701 |
| 2026-07-24 | 26.000 | 26.000 | 25.530 | 25.940 | 25.940 | 2,005,339 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.3769 EUR |
| 2026-01-13 | 0.3710 EUR |
| 2025-06-16 | 0.0167 EUR |
| 2024-11-19 | 0.0460 EUR |
| 2024-06-13 | 0.0168 EUR |
| 2023-11-21 | 0.0404 EUR |
| 2023-06-14 | 0.0168 EUR |
| 2022-11-22 | 0.0352 EUR |
| 2022-06-15 | 0.0176 EUR |
| 2021-11-02 | 0.0300 EUR |
| 2021-07-15 | 0.0174 EUR |
| 2021-06-15 | 0.0174 EUR |
| 2020-11-23 | 0.0359 EUR |
| 2020-06-25 | 0.0307 EUR |
| 2019-11-20 | 0.0384 EUR |
| 2019-07-08 | 0.0396 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.