CIE Automotive S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 26.150 | 27.000 | 26.150 | 26.450 | 26.450 | 70,727 |
| 2026-07-30 | 26.200 | 26.750 | 26.050 | 26.350 | 26.350 | 54,082 |
| 2026-07-29 | 26.250 | 26.400 | 26.100 | 26.100 | 26.100 | 56,828 |
| 2026-07-28 | 25.950 | 26.300 | 25.850 | 26.300 | 26.300 | 126,312 |
| 2026-07-27 | 26.100 | 26.200 | 25.700 | 25.850 | 25.850 | 79,514 |
| 2026-07-24 | 25.450 | 26.900 | 25.400 | 25.800 | 25.800 | 104,978 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.3807 EUR |
| 2026-01-05 | 0.3807 EUR |
| 2025-07-11 | 0.3726 EUR |
| 2025-01-06 | 0.3726 EUR |
| 2024-07-04 | 0.3645 EUR |
| 2024-01-03 | 0.3645 EUR |
| 2023-07-05 | 0.3394 EUR |
| 2023-01-03 | 0.3321 EUR |
| 2022-07-04 | 0.2916 EUR |
| 2022-01-03 | 0.2916 EUR |
| 2021-07-02 | 0.2025 EUR |
| 2021-01-05 | 0.2025 EUR |
| 2020-07-02 | 0.2997 EUR |
| 2019-12-31 | 0.2997 EUR |
| 2019-07-01 | 0.2511 EUR |
| 2019-01-02 | 0.2511 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.