Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← CASH.MC stock page

Prosegur Cash S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-13	0.687	0.687	0.678	0.680	0.648	622,256
2025-11-12	0.687	0.692	0.677	0.680	0.648	1,385,691
2025-11-11	0.697	0.697	0.687	0.688	0.655	1,180,390
2025-11-10	0.686	0.700	0.686	0.688	0.655	615,374
2025-11-07	0.685	0.692	0.682	0.686	0.653	617,913
2025-11-06	0.690	0.696	0.681	0.683	0.651	953,153
2025-11-05	0.690	0.700	0.685	0.690	0.657	1,093,515
2025-11-04	0.682	0.692	0.673	0.686	0.653	1,141,465
2025-11-03	0.717	0.724	0.677	0.680	0.648	3,081,198
2025-10-31	0.739	0.739	0.701	0.709	0.675	1,941,883
2025-10-30	0.740	0.748	0.723	0.723	0.689	1,208,686
2025-10-29	0.735	0.760	0.735	0.740	0.705	790,606
2025-10-28	0.762	0.769	0.733	0.735	0.700	1,360,915
2025-10-27	0.784	0.784	0.761	0.761	0.725	1,778,449
2025-10-24	0.764	0.780	0.764	0.779	0.742	1,072,352
2025-10-23	0.773	0.773	0.763	0.765	0.729	348,382

← NewerPage 5 of 5 · 256 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-28	0.0343 EUR
2024-12-13	0.0082 EUR
2024-10-21	0.0082 EUR
2024-07-19	0.0082 EUR
2024-05-10	0.0082 EUR
2023-10-24	0.0053 EUR
2023-07-21	0.0053 EUR
2023-04-24	0.0053 EUR
2023-01-23	0.0053 EUR
2022-10-21	0.0040 EUR
2022-07-15	0.0040 EUR
2022-04-22	0.0040 EUR
2022-01-18	0.0040 EUR
2021-10-12	0.0079 EUR
2021-07-09	0.0079 EUR
2021-04-13	0.0079 EUR
2021-01-20	0.0079 EUR
2020-09-24	0.0116 EUR
2020-06-25	0.0118 EUR
2020-03-09	0.0118 EUR
2019-12-23	0.0118 EUR
2019-09-06	0.0159 EUR
2019-06-10	0.0159 EUR
2019-03-11	0.0159 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.