Prosegur Cash S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.670 | 0.680 | 0.666 | 0.669 | 0.669 | 308,163 |
| 2026-07-30 | 0.692 | 0.692 | 0.664 | 0.671 | 0.671 | 791,564 |
| 2026-07-29 | 0.684 | 0.693 | 0.679 | 0.683 | 0.683 | 668,007 |
| 2026-07-28 | 0.680 | 0.692 | 0.680 | 0.684 | 0.684 | 391,027 |
| 2026-07-27 | 0.678 | 0.690 | 0.678 | 0.683 | 0.683 | 432,896 |
| 2026-07-24 | 0.689 | 0.695 | 0.677 | 0.681 | 0.681 | 548,388 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-28 | 0.0343 EUR |
| 2024-12-13 | 0.0082 EUR |
| 2024-10-21 | 0.0082 EUR |
| 2024-07-19 | 0.0082 EUR |
| 2024-05-10 | 0.0082 EUR |
| 2023-10-24 | 0.0053 EUR |
| 2023-07-21 | 0.0053 EUR |
| 2023-04-24 | 0.0053 EUR |
| 2023-01-23 | 0.0053 EUR |
| 2022-10-21 | 0.0040 EUR |
| 2022-07-15 | 0.0040 EUR |
| 2022-04-22 | 0.0040 EUR |
| 2022-01-18 | 0.0040 EUR |
| 2021-10-12 | 0.0079 EUR |
| 2021-07-09 | 0.0079 EUR |
| 2021-04-13 | 0.0079 EUR |
| 2021-01-20 | 0.0079 EUR |
| 2020-09-24 | 0.0116 EUR |
| 2020-06-25 | 0.0118 EUR |
| 2020-03-09 | 0.0118 EUR |
| 2019-12-23 | 0.0118 EUR |
| 2019-09-06 | 0.0159 EUR |
| 2019-06-10 | 0.0159 EUR |
| 2019-03-11 | 0.0159 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.