Biotechnology Assets S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-29	0.304	0.320	0.301	0.315	0.315	167,226
2025-05-28	0.313	0.319	0.300	0.303	0.303	388,474
2025-05-27	0.296	0.320	0.296	0.307	0.307	744,517
2025-05-26	0.295	0.297	0.289	0.295	0.295	29,492
2025-05-23	0.298	0.299	0.290	0.295	0.295	90,963
2025-05-22	0.291	0.299	0.291	0.293	0.293	18,802
2025-05-21	0.296	0.304	0.293	0.293	0.293	113,549
2025-05-20	0.294	0.305	0.293	0.305	0.305	90,577
2025-05-19	0.290	0.302	0.290	0.300	0.300	58,709
2025-05-16	0.291	0.299	0.290	0.298	0.298	34,491
2025-05-15	0.304	0.304	0.291	0.300	0.300	57,405
2025-05-14	0.295	0.300	0.294	0.300	0.300	68,866
2025-05-13	0.296	0.304	0.294	0.300	0.300	75,845
2025-05-12	0.306	0.307	0.292	0.304	0.304	100,838
2025-05-09	0.290	0.305	0.288	0.305	0.305	91,261
2025-05-08	0.287	0.298	0.287	0.290	0.290	42,504
2025-05-07	0.297	0.304	0.291	0.295	0.295	102,579
2025-05-06	0.282	0.309	0.282	0.295	0.295	275,210
2025-05-05	0.290	0.299	0.281	0.289	0.289	55,120
2025-05-02	0.302	0.310	0.283	0.290	0.290	208,704
2025-04-30	0.323	0.323	0.308	0.308	0.308	197,884
2025-04-29	0.318	0.322	0.312	0.322	0.322	81,463
2025-04-28	0.312	0.319	0.308	0.319	0.319	55,932
2025-04-25	0.313	0.321	0.313	0.314	0.314	20,643
2025-04-24	0.314	0.318	0.313	0.313	0.313	29,447
2025-04-23	0.315	0.320	0.315	0.320	0.320	33,269
2025-04-22	0.320	0.324	0.312	0.320	0.320	101,404
2025-04-17	0.320	0.333	0.314	0.323	0.323	104,512
2025-04-16	0.316	0.320	0.308	0.313	0.313	148,625
2025-04-15	0.320	0.332	0.320	0.321	0.321	27,851
2025-04-14	0.320	0.334	0.320	0.326	0.326	293,914
2025-04-11	0.310	0.334	0.310	0.317	0.317	239,990
2025-04-10	0.311	0.324	0.310	0.320	0.320	45,582
2025-04-09	0.310	0.329	0.309	0.310	0.310	161,450
2025-04-08	0.315	0.321	0.305	0.320	0.320	31,093
2025-04-07	0.310	0.331	0.292	0.315	0.315	247,190
2025-04-04	0.321	0.326	0.311	0.324	0.324	42,150
2025-04-03	0.327	0.328	0.321	0.322	0.322	21,628
2025-04-02	0.320	0.348	0.311	0.329	0.329	271,595
2025-04-01	0.318	0.328	0.318	0.318	0.318	22,741
2025-03-31	0.317	0.325	0.316	0.324	0.324	43,267
2025-03-28	0.316	0.323	0.316	0.323	0.323	34,922
2025-03-27	0.315	0.325	0.315	0.324	0.324	32,900
2025-03-26	0.320	0.325	0.312	0.325	0.325	103,953
2025-03-25	0.320	0.326	0.312	0.320	0.320	157,985
2025-03-24	0.322	0.329	0.320	0.329	0.329	83,535
2025-03-21	0.322	0.339	0.321	0.330	0.330	283,942
2025-03-20	0.332	0.332	0.320	0.330	0.330	39,324
2025-03-19	0.322	0.332	0.321	0.332	0.332	127,358
2025-03-18	0.330	0.330	0.320	0.328	0.328	47,713
2025-03-17	0.336	0.342	0.310	0.321	0.321	229,128
2025-03-14	0.336	0.343	0.336	0.342	0.342	43,624
2025-03-13	0.345	0.352	0.330	0.342	0.342	290,612
2025-03-12	0.352	0.352	0.343	0.345	0.345	45,316
2025-03-11	0.356	0.357	0.347	0.347	0.347	90,200
2025-03-10	0.345	0.359	0.345	0.357	0.357	54,199
2025-03-07	0.345	0.358	0.345	0.350	0.350	92,153
2025-03-06	0.360	0.360	0.347	0.353	0.353	85,763
2025-03-05	0.346	0.358	0.343	0.355	0.355	92,939
2025-03-04	0.366	0.366	0.346	0.348	0.348	133,833

← NewerPage 7 of 22 · 1,286 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-06	0.1280 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.