Biotechnology Assets S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.247	0.248	0.240	0.245	0.245	94,156
2026-05-07	0.242	0.254	0.241	0.248	0.248	193,235
2026-05-06	0.252	0.256	0.245	0.246	0.246	114,168
2026-05-05	0.250	0.258	0.250	0.252	0.252	120,582
2026-05-04	0.272	0.273	0.249	0.260	0.260	329,029
2026-04-30	0.275	0.279	0.263	0.271	0.271	235,984
2026-04-29	0.267	0.287	0.267	0.279	0.279	1,092,667
2026-04-28	0.259	0.267	0.258	0.266	0.266	199,252
2026-04-27	0.251	0.262	0.245	0.255	0.255	220,666
2026-04-24	0.267	0.267	0.256	0.260	0.260	111,368

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-06-06	0.1280 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.