Biotechnology Assets S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-31	0.209	0.230	0.209	0.217	0.217	355,950
2026-07-30	0.205	0.210	0.202	0.203	0.203	116,417
2026-07-29	0.213	0.219	0.207	0.210	0.210	68,219
2026-07-28	0.203	0.216	0.202	0.216	0.216	141,867
2026-07-27	0.207	0.210	0.203	0.210	0.210	15,470
2026-07-24	0.209	0.212	0.202	0.212	0.212	105,752

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-06-06	0.1280 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.