Banco Bilbao Vizcaya Argentaria SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 18.655 | 19.135 | 18.600 | 18.925 | 18.628 | 8,532,465 |
| 2026-05-07 | 18.915 | 19.065 | 18.800 | 18.975 | 18.677 | 11,812,430 |
| 2026-05-06 | 18.485 | 19.115 | 18.445 | 18.875 | 18.578 | 18,358,461 |
| 2026-05-05 | 17.875 | 18.260 | 17.705 | 18.235 | 17.948 | 7,129,728 |
| 2026-05-04 | 18.635 | 18.850 | 17.780 | 17.895 | 17.614 | 17,503,189 |
| 2026-04-30 | 18.330 | 18.840 | 18.150 | 18.810 | 18.514 | 12,492,480 |
| 2026-04-29 | 18.920 | 18.985 | 18.475 | 18.475 | 18.185 | 12,246,290 |
| 2026-04-28 | 18.690 | 18.935 | 18.660 | 18.780 | 18.485 | 5,847,047 |
| 2026-04-27 | 18.620 | 18.885 | 18.560 | 18.715 | 18.421 | 4,855,558 |
| 2026-04-24 | 18.440 | 18.675 | 18.340 | 18.580 | 18.288 | 8,120,306 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 0.3700 EUR |
| 2026-04-08 | 0.6000 EUR |
| 2025-11-05 | 0.3200 EUR |
| 2025-04-08 | 0.4100 EUR |
| 2024-10-08 | 0.2900 EUR |
| 2024-04-08 | 0.3900 EUR |
| 2023-10-09 | 0.1600 EUR |
| 2023-04-03 | 0.3100 EUR |
| 2022-10-07 | 0.1200 EUR |
| 2022-04-06 | 0.2300 EUR |
| 2021-10-08 | 0.0800 EUR |
| 2021-04-27 | 0.0590 EUR |
| 2020-04-07 | 0.1600 EUR |
| 2019-10-11 | 0.1000 EUR |
| 2019-04-08 | 0.1600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.