Banco Bilbao Vizcaya Argentaria SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 23.100 | 24.020 | 22.940 | 23.960 | 23.583 | 13,412,823 |
| 2026-07-29 | 23.230 | 23.320 | 22.720 | 22.820 | 22.461 | 9,213,075 |
| 2026-07-28 | 23.360 | 23.420 | 23.070 | 23.250 | 22.885 | 7,661,298 |
| 2026-07-27 | 23.050 | 23.370 | 23.040 | 23.200 | 22.835 | 8,979,208 |
| 2026-07-24 | 22.400 | 22.870 | 22.350 | 22.860 | 22.501 | 5,779,703 |
| 2026-07-23 | 22.920 | 22.970 | 22.240 | 22.290 | 21.940 | 7,681,387 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 0.3700 EUR |
| 2026-04-08 | 0.6000 EUR |
| 2025-11-05 | 0.3200 EUR |
| 2025-04-08 | 0.4100 EUR |
| 2024-10-08 | 0.2900 EUR |
| 2024-04-08 | 0.3900 EUR |
| 2023-10-09 | 0.1600 EUR |
| 2023-04-03 | 0.3100 EUR |
| 2022-10-07 | 0.1200 EUR |
| 2022-04-06 | 0.2300 EUR |
| 2021-10-08 | 0.0800 EUR |
| 2021-04-27 | 0.0590 EUR |
| 2020-04-07 | 0.1600 EUR |
| 2019-10-11 | 0.1000 EUR |
| 2019-04-08 | 0.1600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.