Azkoyen historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 11.150 | 11.250 | 11.100 | 11.200 | 10.973 | 7,722 |
| 2026-05-07 | 11.300 | 11.500 | 11.100 | 11.300 | 11.071 | 24,177 |
| 2026-05-06 | 10.700 | 11.400 | 10.650 | 11.250 | 11.022 | 48,947 |
| 2026-05-05 | 10.750 | 10.750 | 10.600 | 10.700 | 10.483 | 6,594 |
| 2026-05-04 | 10.650 | 10.750 | 10.550 | 10.750 | 10.532 | 7,875 |
| 2026-04-30 | 10.700 | 10.700 | 10.500 | 10.650 | 10.434 | 3,607 |
| 2026-04-29 | 10.550 | 10.700 | 10.350 | 10.650 | 10.434 | 5,569 |
| 2026-04-28 | 10.350 | 10.600 | 10.300 | 10.550 | 10.336 | 5,181 |
| 2026-04-27 | 10.350 | 10.750 | 10.000 | 10.500 | 10.287 | 17,775 |
| 2026-04-24 | 10.200 | 10.250 | 10.000 | 10.250 | 10.042 | 7,887 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 0.2884 EUR |
| 2025-06-18 | 0.3110 EUR |
| 2024-07-03 | 0.2908 EUR |
| 2023-07-19 | 0.1500 EUR |
| 2022-07-14 | 0.1920 EUR |
| 2021-06-24 | 0.1620 EUR |
| 2019-06-17 | 0.1554 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.