Azkoyen historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 10.600 | 11.000 | 10.600 | 10.600 | 10.600 | 80,135 |
| 2026-07-30 | 10.600 | 10.800 | 10.500 | 10.650 | 10.650 | 38,528 |
| 2026-07-29 | 10.650 | 11.150 | 10.450 | 10.700 | 10.700 | 113,229 |
| 2026-07-28 | 11.300 | 11.400 | 10.750 | 10.800 | 10.800 | 74,237 |
| 2026-07-27 | 10.900 | 11.450 | 10.700 | 11.100 | 11.100 | 155,286 |
| 2026-07-24 | 11.650 | 12.000 | 11.050 | 11.400 | 11.400 | 138,352 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 0.2884 EUR |
| 2025-06-18 | 0.3110 EUR |
| 2024-07-03 | 0.2908 EUR |
| 2023-07-19 | 0.1500 EUR |
| 2022-07-14 | 0.1920 EUR |
| 2021-06-24 | 0.1620 EUR |
| 2019-06-17 | 0.1554 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.