Aplicaciones y Tratamiento de Sistemas S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 4.340 | 4.340 | 4.340 | 4.340 | 4.340 | 249 |
| 2026-05-07 | 4.320 | 4.340 | 4.320 | 4.340 | 4.340 | 4,620 |
| 2026-05-06 | 4.460 | 4.460 | 4.440 | 4.440 | 4.440 | 2,937 |
| 2026-05-05 | 4.480 | 4.480 | 4.480 | 4.480 | 4.480 | 1,125 |
| 2026-05-04 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 2,400 |
| 2026-04-30 | 4.500 | 4.520 | 4.500 | 4.520 | 4.520 | 1,237 |
| 2026-04-29 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 3 |
| 2026-04-28 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 1,129 |
| 2026-04-27 | 4.480 | 4.500 | 4.480 | 4.500 | 4.500 | 1,129 |
| 2026-04-24 | 4.480 | 4.480 | 4.480 | 4.480 | 4.480 | 251 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-19 | 0.0100 EUR |
| 2023-09-14 | 0.0200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.