Aplicaciones y Tratamiento de Sistemas S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 1,790 |
| 2026-07-30 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 1,790 |
| 2026-07-29 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 1,790 |
| 2026-07-28 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 1,790 |
| 2026-07-27 | 3.980 | 4.000 | 3.980 | 4.000 | 4.000 | 1,790 |
| 2026-07-24 | 4.040 | 4.040 | 4.000 | 4.000 | 4.000 | 1 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-19 | 0.0100 EUR |
| 2023-09-14 | 0.0200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.