Arima Real Estate SOCIMI SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 12.700 | 12.700 | 11.500 | 11.600 | 10.911 | 1,736 |
| 2026-05-07 | 11.300 | 14.100 | 11.000 | 14.100 | 13.262 | 1,145 |
| 2026-05-06 | 10.800 | 11.800 | 10.800 | 11.800 | 11.099 | 6 |
| 2026-05-05 | 10.800 | 11.800 | 10.800 | 11.800 | 11.099 | 13 |
| 2026-05-04 | 11.000 | 11.800 | 10.800 | 11.800 | 11.099 | 205 |
| 2026-04-30 | 10.900 | 11.800 | 10.900 | 11.800 | 11.099 | 21 |
| 2026-04-29 | 11.200 | 11.800 | 11.200 | 11.800 | 11.099 | 256 |
| 2026-04-28 | 10.900 | 11.800 | 10.900 | 11.800 | 11.099 | 11 |
| 2026-04-27 | 11.800 | 11.800 | 10.300 | 11.800 | 11.099 | 130 |
| 2026-04-24 | 10.900 | 11.800 | 10.900 | 11.800 | 11.099 | 6 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.8377 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.