Axon Partners Group S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 16.800 | 16.900 | 16.800 | 16.900 | 16.900 | 2,040 |
| 2026-05-07 | 16.900 | 16.900 | 16.900 | 16.900 | 16.900 | 200 |
| 2026-05-06 | 16.600 | 16.600 | 16.600 | 16.600 | 16.600 | 1,309 |
| 2026-05-05 | 16.300 | 16.300 | 16.300 | 16.300 | 16.300 | 307 |
| 2026-05-04 | 15.900 | 15.900 | 15.900 | 15.900 | 15.900 | 322 |
| 2026-04-30 | 15.600 | 15.600 | 15.600 | 15.600 | 15.600 | 301 |
| 2026-04-29 | 15.600 | 15.600 | 15.600 | 15.600 | 15.600 | 301 |
| 2026-04-28 | 15.500 | 15.500 | 15.500 | 15.500 | 15.500 | 0 |
| 2026-04-27 | 15.500 | 15.500 | 15.500 | 15.500 | 15.500 | 0 |
| 2026-04-24 | 15.500 | 15.500 | 15.500 | 15.500 | 15.500 | 391 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-03 | 0.7400 EUR |
| 2024-07-04 | 0.6300 EUR |
| 2023-07-04 | 0.6400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.