Axon Partners Group S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 17.000 | 17.000 | 17.000 | 17.000 | 17.000 | 187 |
| 2026-07-29 | 17.500 | 17.500 | 17.000 | 17.000 | 17.000 | 88 |
| 2026-07-28 | 17.600 | 17.600 | 17.000 | 17.000 | 17.000 | 100 |
| 2026-07-27 | 17.600 | 17.600 | 17.000 | 17.000 | 17.000 | 29 |
| 2026-07-24 | 17.000 | 17.000 | 17.000 | 17.000 | 17.000 | 10 |
| 2026-07-23 | 17.000 | 17.000 | 17.000 | 17.000 | 17.000 | 10 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-03 | 0.7400 EUR |
| 2024-07-04 | 0.6300 EUR |
| 2023-07-04 | 0.6400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.