Aperam SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 48.700 | 49.020 | 48.000 | 48.360 | 47.371 | 1,446 |
| 2026-05-07 | 49.100 | 50.300 | 48.780 | 49.500 | 48.488 | 1,265 |
| 2026-05-06 | 48.200 | 50.800 | 48.200 | 49.120 | 48.116 | 7,825 |
| 2026-05-05 | 47.480 | 48.200 | 46.880 | 48.000 | 47.019 | 2,181 |
| 2026-05-04 | 46.420 | 48.320 | 45.500 | 47.240 | 46.274 | 7,065 |
| 2026-04-30 | 42.000 | 45.780 | 42.000 | 45.500 | 44.570 | 8,444 |
| 2026-04-29 | 41.620 | 41.920 | 41.480 | 41.660 | 40.808 | 621 |
| 2026-04-28 | 41.600 | 41.600 | 41.000 | 41.260 | 40.416 | 950 |
| 2026-04-27 | 40.660 | 41.280 | 40.440 | 41.020 | 40.181 | 824 |
| 2026-04-24 | 40.800 | 41.080 | 40.420 | 40.800 | 39.966 | 557 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.5000 EUR |
| 2026-05-21 | 0.5000 EUR |
| 2026-02-24 | 0.5000 EUR |
| 2025-11-17 | 0.4250 EUR |
| 2025-08-14 | 0.4250 EUR |
| 2025-05-15 | 0.4250 EUR |
| 2025-02-25 | 0.4250 EUR |
| 2024-11-11 | 0.4250 EUR |
| 2024-08-16 | 0.4250 EUR |
| 2024-05-10 | 0.4250 EUR |
| 2024-02-27 | 0.4250 EUR |
| 2023-11-13 | 0.4250 EUR |
| 2023-08-18 | 0.4250 EUR |
| 2023-05-12 | 0.4250 EUR |
| 2023-02-28 | 0.4250 EUR |
| 2022-11-14 | 0.4250 EUR |
| 2022-08-19 | 0.4250 EUR |
| 2022-05-13 | 0.4250 EUR |
| 2022-03-01 | 0.4250 EUR |
| 2021-11-12 | 0.3719 EUR |
| 2021-08-18 | 0.3719 EUR |
| 2021-05-14 | 0.3719 EUR |
| 2021-03-02 | 0.3719 EUR |
| 2020-11-12 | 0.3719 EUR |
| 2020-08-14 | 0.3719 EUR |
| 2020-05-15 | 0.3719 EUR |
| 2020-03-02 | 0.3719 EUR |
| 2019-11-15 | 0.3719 EUR |
| 2019-08-16 | 0.3719 EUR |
| 2019-05-16 | 0.3719 EUR |
| 2019-03-01 | 0.3719 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.