Corporacion Acciona Energias Renovables SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 24.200 | 24.600 | 24.040 | 24.080 | 24.055 | 175,445 |
| 2025-11-12 | 23.900 | 24.280 | 23.900 | 24.220 | 24.195 | 910,785 |
| 2025-11-11 | 24.540 | 24.580 | 23.720 | 23.820 | 23.795 | 179,868 |
| 2025-11-10 | 24.260 | 24.620 | 24.260 | 24.500 | 24.474 | 137,885 |
| 2025-11-07 | 24.640 | 24.960 | 24.060 | 24.100 | 24.075 | 224,442 |
| 2025-11-06 | 25.160 | 25.160 | 24.380 | 24.400 | 24.374 | 277,030 |
| 2025-11-05 | 24.720 | 25.060 | 24.500 | 25.060 | 25.034 | 264,134 |
| 2025-11-04 | 23.880 | 24.780 | 23.580 | 24.780 | 24.754 | 5,303,732 |
| 2025-11-03 | 23.860 | 24.300 | 23.640 | 24.120 | 24.095 | 296,863 |
| 2025-10-31 | 24.260 | 24.320 | 23.840 | 23.860 | 23.835 | 153,567 |
| 2025-10-30 | 23.920 | 24.320 | 23.500 | 24.160 | 24.135 | 524,833 |
| 2025-10-29 | 24.880 | 24.880 | 24.260 | 24.260 | 24.235 | 216,545 |
| 2025-10-28 | 24.260 | 24.900 | 24.260 | 24.700 | 24.674 | 754,833 |
| 2025-10-27 | 24.560 | 24.560 | 24.100 | 24.280 | 24.255 | 162,384 |
| 2025-10-24 | 24.400 | 24.560 | 23.920 | 24.480 | 24.454 | 212,426 |
| 2025-10-23 | 24.160 | 24.500 | 23.640 | 24.400 | 24.374 | 253,206 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.0243 EUR |
| 2025-06-17 | 0.3566 EUR |
| 2024-06-18 | 0.3946 EUR |
| 2023-06-13 | 0.5672 EUR |
| 2022-04-19 | 0.2269 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.