Corporacion Acciona Energias Renovables SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 22.800 | 23.380 | 22.600 | 23.160 | 23.136 | 182,207 |
| 2026-05-07 | 23.040 | 23.060 | 22.640 | 22.800 | 22.776 | 137,345 |
| 2026-05-06 | 22.600 | 23.100 | 22.000 | 23.000 | 22.976 | 291,382 |
| 2026-05-05 | 22.100 | 22.540 | 21.900 | 22.540 | 22.516 | 170,231 |
| 2026-05-04 | 22.400 | 22.500 | 22.020 | 22.140 | 22.117 | 159,062 |
| 2026-04-30 | 21.800 | 22.400 | 21.760 | 22.360 | 22.337 | 92,950 |
| 2026-04-29 | 22.520 | 22.520 | 21.880 | 21.960 | 21.937 | 142,595 |
| 2026-04-28 | 22.680 | 23.000 | 22.440 | 22.520 | 22.496 | 157,908 |
| 2026-04-27 | 22.340 | 23.020 | 22.320 | 22.640 | 22.616 | 264,065 |
| 2026-04-24 | 22.680 | 22.760 | 22.020 | 22.020 | 21.997 | 410,060 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.0243 EUR |
| 2025-06-17 | 0.3566 EUR |
| 2024-06-18 | 0.3946 EUR |
| 2023-06-13 | 0.5672 EUR |
| 2022-04-19 | 0.2269 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.