Corporacion Acciona Energias Renovables SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 22.200 | 22.200 | 21.240 | 21.700 | 21.700 | 862,417 |
| 2026-07-30 | 21.720 | 22.680 | 21.540 | 22.520 | 22.520 | 241,077 |
| 2026-07-29 | 21.500 | 22.460 | 21.500 | 21.720 | 21.720 | 435,830 |
| 2026-07-28 | 21.460 | 21.500 | 20.860 | 21.060 | 21.060 | 288,849 |
| 2026-07-27 | 22.000 | 22.000 | 21.360 | 21.360 | 21.360 | 147,466 |
| 2026-07-24 | 21.480 | 21.960 | 21.360 | 21.680 | 21.680 | 127,901 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.0243 EUR |
| 2025-06-17 | 0.3566 EUR |
| 2024-06-18 | 0.3946 EUR |
| 2023-06-13 | 0.5672 EUR |
| 2022-04-19 | 0.2269 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.