Alquiber Quality SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 12.700 | 12.700 | 12.700 | 12.700 | 12.700 | 257 |
| 2025-11-12 | 12.700 | 12.700 | 12.700 | 12.700 | 12.700 | 257 |
| 2025-11-11 | 12.600 | 12.600 | 12.600 | 12.600 | 12.600 | 257 |
| 2025-11-10 | 12.400 | 12.500 | 12.400 | 12.500 | 12.500 | 400 |
| 2025-11-07 | 12.400 | 12.400 | 12.400 | 12.400 | 12.400 | 427 |
| 2025-11-06 | 12.500 | 12.600 | 12.500 | 12.600 | 12.600 | 80 |
| 2025-11-05 | 12.600 | 12.600 | 12.600 | 12.600 | 12.600 | 44 |
| 2025-11-04 | 12.600 | 12.600 | 12.600 | 12.600 | 12.600 | 44 |
| 2025-11-03 | 12.500 | 12.600 | 12.500 | 12.600 | 12.600 | 44 |
| 2025-10-31 | 12.600 | 12.600 | 12.600 | 12.600 | 12.600 | 700 |
| 2025-10-30 | 12.600 | 12.600 | 12.600 | 12.600 | 12.600 | 700 |
| 2025-10-29 | 12.600 | 12.600 | 12.600 | 12.600 | 12.600 | 700 |
| 2025-10-28 | 12.600 | 12.600 | 12.600 | 12.600 | 12.600 | 700 |
| 2025-10-27 | 12.600 | 12.600 | 12.600 | 12.600 | 12.600 | 700 |
| 2025-10-24 | 12.700 | 12.700 | 12.700 | 12.700 | 12.700 | 350 |
| 2025-10-23 | 12.600 | 12.600 | 12.600 | 12.600 | 12.600 | 12 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-16 | 0.3000 EUR |
| 2024-06-17 | 0.2880 EUR |
| 2023-06-16 | 0.3150 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.