Alquiber Quality SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	14.700	14.700	14.700	14.700	14.700	602
2026-05-07	14.700	14.700	14.700	14.700	14.700	2,000
2026-05-06	14.600	14.700	14.600	14.700	14.700	2,923
2026-05-05	14.300	14.400	14.300	14.400	14.400	2,883
2026-05-04	14.100	14.200	14.100	14.200	14.200	2,211
2026-04-30	13.800	13.800	13.800	13.800	13.800	538
2026-04-29	13.900	13.900	13.900	13.900	13.900	251
2026-04-28	13.400	13.800	13.400	13.800	13.800	5,142
2026-04-27	13.400	13.500	13.400	13.500	13.500	16,273
2026-04-24	12.800	12.800	12.800	12.800	12.800	14,588

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.