Alquiber Quality SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 17.000 | 17.100 | 17.000 | 17.100 | 17.100 | 1,240 |
| 2026-07-29 | 17.000 | 17.000 | 17.000 | 17.000 | 17.000 | 596 |
| 2026-07-28 | 17.000 | 17.000 | 17.000 | 17.000 | 17.000 | 596 |
| 2026-07-27 | 17.100 | 17.100 | 17.100 | 17.100 | 17.100 | 995 |
| 2026-07-24 | 17.300 | 17.300 | 17.200 | 17.200 | 17.200 | 11 |
| 2026-07-23 | 17.300 | 17.300 | 17.200 | 17.200 | 17.200 | 1,292 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-16 | 0.3000 EUR |
| 2024-06-17 | 0.2880 EUR |
| 2023-06-16 | 0.3150 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.