Almirall S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 11.240 | 11.300 | 11.080 | 11.100 | 11.100 | 127,551 |
| 2026-07-30 | 11.300 | 11.480 | 11.220 | 11.220 | 11.220 | 119,627 |
| 2026-07-29 | 11.740 | 11.740 | 11.440 | 11.460 | 11.460 | 100,337 |
| 2026-07-28 | 11.340 | 11.840 | 11.200 | 11.660 | 11.660 | 168,665 |
| 2026-07-27 | 11.200 | 11.420 | 11.140 | 11.260 | 11.260 | 185,395 |
| 2026-07-24 | 11.620 | 11.960 | 11.120 | 11.200 | 11.200 | 311,260 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.1515 EUR |
| 2025-05-15 | 0.1490 EUR |
| 2024-05-17 | 0.1490 EUR |
| 2023-05-12 | 0.1490 EUR |
| 2022-05-13 | 0.1507 EUR |
| 2021-05-14 | 0.1499 EUR |
| 2020-09-14 | 0.1604 EUR |
| 2019-05-15 | 0.1604 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.