Altia Consultores S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 6.600 | 6.650 | 6.600 | 6.650 | 6.606 | 6,245 |
| 2025-11-12 | 6.500 | 6.500 | 6.500 | 6.500 | 6.457 | 2,000 |
| 2025-11-11 | 6.500 | 6.500 | 6.500 | 6.500 | 6.457 | 5,000 |
| 2025-11-10 | 6.600 | 6.600 | 6.600 | 6.600 | 6.556 | 4,751 |
| 2025-11-07 | 6.500 | 6.600 | 6.500 | 6.500 | 6.457 | 5,002 |
| 2025-11-06 | 6.600 | 6.600 | 6.600 | 6.600 | 6.556 | 11,650 |
| 2025-11-05 | 6.550 | 6.550 | 6.550 | 6.550 | 6.506 | 1,000 |
| 2025-11-04 | 6.500 | 6.500 | 6.500 | 6.500 | 6.457 | 2,000 |
| 2025-11-03 | 6.500 | 6.500 | 6.500 | 6.500 | 6.457 | 1,500 |
| 2025-10-31 | 6.400 | 6.400 | 6.400 | 6.400 | 6.357 | 3,765 |
| 2025-10-30 | 6.300 | 6.300 | 6.300 | 6.300 | 6.258 | 525 |
| 2025-10-29 | 6.300 | 6.300 | 6.300 | 6.300 | 6.258 | 3,000 |
| 2025-10-24 | 6.400 | 6.500 | 6.400 | 6.400 | 6.357 | 799 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-02 | 0.0450 EUR |
| 2025-06-03 | 0.0240 EUR |
| 2024-12-02 | 0.0360 EUR |
| 2024-06-04 | 0.0200 EUR |
| 2023-12-11 | 0.0300 EUR |
| 2023-06-20 | 0.0160 EUR |
| 2022-12-09 | 0.2400 EUR |
| 2022-06-06 | 0.1280 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.