Altia Consultores S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 7.050 | 7.050 | 7.050 | 7.050 | 7.050 | 2,500 |
| 2026-05-07 | 7.200 | 7.200 | 7.100 | 7.100 | 7.100 | 851 |
| 2026-05-06 | 7.150 | 7.200 | 7.150 | 7.200 | 7.200 | 1,069 |
| 2026-05-05 | 7.050 | 7.050 | 7.050 | 7.050 | 7.050 | 4,750 |
| 2026-05-04 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 513 |
| 2026-04-30 | 7.100 | 7.100 | 7.000 | 7.000 | 7.000 | 1,235 |
| 2026-04-29 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 2,050 |
| 2026-04-28 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 32 |
| 2026-04-27 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 540 |
| 2026-04-24 | 7.000 | 7.100 | 7.000 | 7.100 | 7.100 | 9 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-02 | 0.0450 EUR |
| 2025-06-03 | 0.0240 EUR |
| 2024-12-02 | 0.0360 EUR |
| 2024-06-04 | 0.0200 EUR |
| 2023-12-11 | 0.0300 EUR |
| 2023-06-20 | 0.0160 EUR |
| 2022-12-09 | 0.2400 EUR |
| 2022-06-06 | 0.1280 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.