Altia Consultores S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 1,503 |
| 2026-07-30 | 6.700 | 6.700 | 6.700 | 6.700 | 6.700 | 455 |
| 2026-07-29 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 2,000 |
| 2026-07-28 | 6.700 | 6.700 | 6.600 | 6.700 | 6.700 | 329 |
| 2026-07-27 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 515 |
| 2026-07-24 | 6.800 | 6.800 | 6.700 | 6.700 | 6.700 | 25 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-02 | 0.0450 EUR |
| 2025-06-03 | 0.0240 EUR |
| 2024-12-02 | 0.0360 EUR |
| 2024-06-04 | 0.0200 EUR |
| 2023-12-11 | 0.0300 EUR |
| 2023-06-20 | 0.0160 EUR |
| 2022-12-09 | 0.2400 EUR |
| 2022-06-06 | 0.1280 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.