Airbus Group SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 208.00 | 208.40 | 201.90 | 202.75 | 202.75 | 5,434 |
| 2026-07-30 | 206.00 | 207.50 | 203.15 | 204.25 | 204.25 | 9,853 |
| 2026-07-29 | 212.95 | 212.95 | 208.70 | 209.45 | 209.45 | 4,309 |
| 2026-07-28 | 210.20 | 213.25 | 209.70 | 212.50 | 212.50 | 12,524 |
| 2026-07-27 | 208.80 | 211.60 | 208.50 | 209.25 | 209.25 | 13,921 |
| 2026-07-24 | 203.00 | 206.00 | 202.85 | 205.55 | 205.55 | 3,106 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 3.2000 EUR |
| 2025-04-22 | 1.0000 EUR |
| 2024-04-16 | 1.8000 EUR |
| 2023-04-25 | 1.8000 EUR |
| 2022-04-19 | 1.5000 EUR |
| 2019-04-15 | 1.6500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.