Aedas Homes SL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 23.150 | 23.400 | 23.000 | 23.250 | 23.250 | 92,869 |
| 2026-05-07 | 23.000 | 23.150 | 23.000 | 23.000 | 23.000 | 9,089 |
| 2026-05-06 | 23.100 | 23.100 | 23.000 | 23.050 | 23.050 | 193,924 |
| 2026-05-05 | 22.950 | 23.100 | 22.950 | 23.000 | 23.000 | 8,302 |
| 2026-05-04 | 22.950 | 23.100 | 22.800 | 22.950 | 22.950 | 107,686 |
| 2026-04-30 | 22.950 | 23.100 | 22.950 | 23.050 | 23.050 | 1,446 |
| 2026-04-29 | 23.100 | 23.100 | 22.950 | 22.950 | 22.950 | 5,020 |
| 2026-04-28 | 22.950 | 23.100 | 22.950 | 23.100 | 23.100 | 2,160 |
| 2026-04-27 | 23.000 | 23.150 | 22.950 | 23.000 | 23.000 | 6,410 |
| 2026-04-24 | 23.000 | 23.150 | 22.950 | 23.150 | 23.150 | 3,201 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-07 | 3.1500 EUR |
| 2024-12-19 | 0.9000 EUR |
| 2024-07-30 | 1.3500 EUR |
| 2024-03-22 | 2.2500 EUR |
| 2023-07-27 | 1.1500 EUR |
| 2023-03-29 | 1.0000 EUR |
| 2022-07-06 | 1.3400 EUR |
| 2022-03-29 | 0.8200 EUR |
| 2021-07-28 | 1.4000 EUR |
| 2021-06-28 | 1.2211 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.